Avalanche
AVAX · 美元计价
$8.028
-4.64%
≈ ￥52.9848
(-$0.39)
更新于 2026-11-14 19:15:02
24H 最高$8.64
24H 最低$7.94
今日开盘$8.419
24H 成交量$2,156.95万
流通市值$35.17亿
24H 涨跌额(-$0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3868.22 | $3,896.15 | $3,859.80 | $914.61万 | $17.34亿 | -0.35% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.32万 | $481.51万 | -2.22% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 260 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.13万 | $1.59亿 | -2.00% |
| 25 |
LINKChainlink
|
$9.627 | $10.25 | $9.51 | $2,123.32万 | $75.93亿 | -3.42% |
| 206 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $68.45万 | $1.32亿 | -4.97% |
| 341 |
DOGSDogs
|
$0.00002883 | $0.00003123 | $0.00002851 | $32.62万 | $1,576.01万 | -7.03% |
| 432 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0951 | $20.91万 | $4,168.05万 | -3.53% |
| 240 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $52.97万 | $1,624.18万 | -4.91% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 191 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.60万 | $1,128.25万 | -1.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $610.79万 | — | -2.00% |
| 151 |
BAT注意力币
|
$0.1032 | $0.1179 | $0.1026 | $112.15万 | $1.66亿 | -12.02% |
| 514 |
IOTXIoTeX
|
$0.002581 | $0.002752 | $0.00256 | $14.11万 | $2,534.02万 | -3.98% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.21万 | $1,638.17万 | -2.57% |