ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3868.08 | $3,896.15 | $3,859.80 | $934.04万 | $17.34亿 | -0.50% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.20% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 257 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3695 | $46.82万 | $1.59亿 | -0.80% |
| 24 |
LINKChainlink
|
$9.645 | $10.25 | $9.51 | $2,170.86万 | $75.93亿 | -2.72% |
| 206 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $70.34万 | $1.32亿 | -3.68% |
| 342 |
DOGSDogs
|
$0.00002914 | $0.00003123 | $0.00002879 | $32.03万 | $1,576.01万 | -5.60% |
| 437 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.33万 | $4,168.05万 | -2.83% |
| 250 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $48.26万 | $1,624.18万 | -3.14% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 203 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $71.10万 | $1,128.25万 | -1.82% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 61 |
QQQBQQQB
|
$676.04 | $693.39 | $672.49 | $618.63万 | — | -1.63% |
| 153 |
BAT注意力币
|
$0.1052 | $0.1189 | $0.1037 | $110.95万 | $1.66亿 | -11.00% |
| 520 |
IOTXIoTeX
|
$0.002608 | $0.002752 | $0.002574 | $13.59万 | $2,534.02万 | -3.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $48.88万 | $1,638.17万 | -1.09% |