Compound
COMP · 美元计价
$19.05
-3.98%
≈ ￥125.73
(-$0.79)
更新于 2026-11-14 18:35:02
24H 最高$20.09
24H 最低$18.79
今日开盘$19.84
24H 成交量$38.56万
流通市值$1.91亿
24H 涨跌额(-$0.79)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $917.01万 | $17.34亿 | -0.47% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.52% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 252 |
TWTTrust Wallet Token
|
$0.372 | $0.3945 | $0.3695 | $47.75万 | $1.59亿 | -1.59% |
| 24 |
LINKChainlink
|
$9.614 | $10.25 | $9.51 | $2,130.72万 | $75.93亿 | -3.54% |
| 206 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $69.06万 | $1.32亿 | -4.86% |
| 341 |
DOGSDogs
|
$0.0000288 | $0.00003123 | $0.00002875 | $32.24万 | $1,576.01万 | -6.86% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.85万 | $4,168.05万 | -3.54% |
| 245 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00874 | $50.12万 | $1,624.18万 | -4.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 194 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $74.74万 | $1,128.25万 | -2.27% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 61 |
QQQBQQQB
|
$676 | $693.39 | $672.49 | $614.97万 | — | -1.72% |
| 153 |
BAT注意力币
|
$0.1032 | $0.1189 | $0.1031 | $110.50万 | $1.66亿 | -12.62% |
| 514 |
IOTXIoTeX
|
$0.002572 | $0.002752 | $0.002568 | $14.23万 | $2,534.02万 | -4.35% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002052 | $48.53万 | $1,638.17万 | -3.12% |