Micron Technology (bStocks Tok
MUB · 美元计价
$854.05
1.37%
≈ ￥5636.73
($11.52)
更新于 2026-11-04 03:00:03
24H 最高$876.01
24H 最低$830.43
今日开盘$842.53
24H 成交量$667.53万
流通市值$7,586.77万
24H 涨跌额($11.52)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PAXGPAX Gold
|
$3935.08 | $3,975.56 | $3,905.01 | $707.19万 | $17.59亿 | -0.56% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 390 |
TWTTrust Wallet Token
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.67亿 | -2.45% |
| 20 |
LINKChainlink
|
$11.105 | $11.31 | $11.00 | $2,023.96万 | $85.17亿 | -0.37% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.49亿 | 1.93% |
| 526 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $16.38万 | $1,623.51万 | 1.22% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,823.74万 | -0.08% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.99万 | $2,925.98万 | 0.31% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 150 |
RADRadworks
|
$0.24 | $0.249 | $0.223 | $108.49万 | $1,173.88万 | 5.73% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 63 |
QQQBQQQB
|
$688.02 | $689.32 | $680.00 | $470.88万 | — | -0.18% |
| 288 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.79万 | $1.90亿 | 0.08% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.77万 | $3,083.09万 | 4.57% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 540 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.58万 | $1,856.58万 | 2.45% |
相关站点
共 40 个
KORUB _数字货币市值
Morpho _比特币
USD1 _比特币
Cosmos Hub _BTC行情
Solana _数字货币市值
Celestia _加密货币行情
LayerZero _加密货币行情
Initia _BTC行情
Ethena _加密货币行情
THORChain _BTC行情
Vanar Chain _BTC行情
BFUSD _加密货币行情
MegaETH _数字货币市值
牛来 _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _币种排行
TQQQB _币种排行
比特币 _数字货币市值
SNXXB _加密货币行情
MegaETH _比特币
MarsCoin _加密货币行情
Chainlink _币种排行
Quant _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _比特币行情
币安币 _币种排行
SNXXB _加密货币行情
Ripple USD _加密货币行情
MarsCoin _比特币
比特币 _数字货币市值
莱特币 _币种排行
AAPLB _加密货币行情
波场 _BTC行情
MegaETH _BTC行情
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Celo _币种排行
莱特币 _BTC行情
Morpho _加密货币行情
Ondo _数字货币市值