Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,243.48万 | $17.34亿 | -0.71% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.68万 | $481.51万 | -1.85% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 222 |
TWTTrust Wallet Token
|
$0.3814 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.57% |
| 24 |
LINKChainlink
|
$9.821 | $10.25 | $9.62 | $2,261.89万 | $75.93亿 | -2.50% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.63万 | $1.32亿 | -4.83% |
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.70% |
| 422 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $23.34万 | $4,168.05万 | -1.50% |
| 276 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00883 | $45.53万 | $1,624.18万 | -2.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $964.90万 | — | -2.37% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.62万 | $1.66亿 | -11.72% |
| 520 |
IOTXIoTeX
|
$0.002659 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -3.10% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002128 | $0.002202 | $0.001992 | $51.67万 | $1,638.17万 | 2.16% |